| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.11.2008 | 2.4606 | 2.84 | 4519 | 11,101.79 |
| 27.11.2008 | 2.3927 | -0.57 | 3599 | 8,611.38 |
| 26.11.2008 | 2.4063 | 2.01 | 4601 | 11,071.47 |
| 25.11.2008 | 2.3590 | -2.69 | 305 | 719.50 |
| 24.11.2008 | 2.4241 | 0.70 | 3905 | 9,466.00 |
| 21.11.2008 | 2.4073 | -2.79 | 16576 | 39,889.72 |
| 20.11.2008 | 2.4764 | -5.48 | 18047 | 45,125.75 |
| 19.11.2008 | 2.6199 | -1.36 | 3606 | 9,453.20 |
| 18.11.2008 | 2.6559 | -7.40 | 6487 | 17,226.13 |
| 17.11.2008 | 2.8680 | -2.56 | 6757 | 19,378.89 |
| 14.11.2008 | 2.9434 | -1.86 | 2303 | 6,778.76 |
| 13.11.2008 | 2.9993 | -3.44 | 5175 | 15,521.40 |
| 12.11.2008 | 3.1062 | -0.14 | 1985 | 6,165.75 |
| 11.11.2008 | 3.1105 | -5.18 | 3162 | 9,795.05 |
| 10.11.2008 | 3.2804 | 0.87 | 1968 | 6,455.83 |
| 07.11.2008 | 3.2522 | 7.46 | 5349 | 17,395.84 |