| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.12.2008 | 2.4999 | 2.81 | 2635 | 6,490.49 |
| 23.12.2008 | 2.4315 | 5.62 | 6260 | 14,734.86 |
| 22.12.2008 | 2.3022 | -0.55 | 846 | 1,947.68 |
| 19.12.2008 | 2.3150 | -2.28 | 7530 | 17,391.55 |
| 17.12.2008 | 2.3691 | 5.29 | 4721 | 11,183.58 |
| 16.12.2008 | 2.2500 | 2.27 | 810 | 1,813.20 |
| 15.12.2008 | 2.2000 | 0.00 | 348 | 765.60 |
| 12.12.2008 | 2.2000 | 2.33 | 277 | 602.51 |
| 10.12.2008 | 2.1500 | -2.22 | 10000 | 21,500.00 |
| 09.12.2008 | 2.1988 | -4.71 | 321 | 705.80 |
| 08.12.2008 | 2.3075 | 5.99 | 5041 | 11,618.56 |
| 05.12.2008 | 2.1771 | 8.74 | 10412 | 22,541.29 |
| 04.12.2008 | 2.0022 | -6.09 | 14749 | 29,603.54 |
| 03.12.2008 | 2.1321 | -7.22 | 15477 | 32,998.09 |
| 02.12.2008 | 2.2981 | -3.49 | 2638 | 6,062.44 |
| 01.12.2008 | 2.3811 | -3.23 | 6349 | 15,102.14 |