| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.03.2013 | 0.5020 | -12.35 | 300 | 150.60 |
| 16.01.2013 | 0.5727 | -18.19 | 1124 | 643.71 |
| 31.12.2012 | 0.7000 | 25.00 | 3640 | 2,548.00 |
| 28.12.2012 | 0.5600 | -17.65 | 947 | 530.32 |
| 21.12.2012 | 0.6800 | -15.00 | 200 | 136.00 |
| 06.11.2012 | 0.8000 | 14.29 | 10805 | 8,644.00 |
| 05.11.2012 | 0.7000 | -5.41 | 11841 | 8,288.70 |
| 30.10.2012 | 0.7400 | -17.78 | 275 | 203.50 |
| 26.10.2012 | 0.9000 | 0.00 | 12171 | 10,953.90 |
| 24.10.2012 | 0.9000 | 2.27 | 11993 | 10,793.70 |
| 09.08.2012 | 0.8800 | 22.05 | 1100 | 968.00 |
| 02.08.2012 | 0.7210 | -9.99 | 1061 | 764.98 |
| 12.07.2012 | 0.8010 | -10.00 | 1230 | 985.23 |
| 14.06.2012 | 0.8900 | -19.09 | 1000 | 890.00 |
| 29.03.2012 | 1.1000 | 0.00 | 300 | 330.00 |
| 22.03.2012 | 1.1000 | 10.00 | 1827 | 2,009.70 |