| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.02.2015 | 0.6003 | -18.88 | 150 | 90.04 |
| 13.02.2015 | 0.7400 | -15.90 | 500 | 370.00 |
| 12.01.2015 | 0.8799 | 8.72 | 988 | 869.34 |
| 25.12.2014 | 0.8093 | -3.32 | 1423 | 1,151.65 |
| 11.12.2014 | 0.8371 | -5.94 | 1587 | 1,328.40 |
| 02.12.2014 | 0.8900 | 0.91 | 1226 | 1,091.14 |
| 01.12.2014 | 0.8820 | 12.50 | 2500 | 2,205.00 |
| 26.11.2014 | 0.7840 | -19.99 | 500 | 392.00 |
| 05.11.2014 | 0.9799 | 15.28 | 3018 | 2,957.34 |
| 22.10.2014 | 0.8500 | 14.86 | 1000 | 850.00 |
| 21.10.2014 | 0.7400 | 0.00 | 1593 | 1,178.82 |
| 13.10.2014 | 0.7400 | 0.00 | 1000 | 740.00 |
| 01.10.2014 | 0.7400 | 19.12 | 1000 | 740.00 |
| 29.09.2014 | 0.6212 | 15.02 | 1593 | 989.57 |
| 26.09.2014 | 0.5401 | 20.00 | 37480 | 20,242.95 |
| 23.09.2014 | 0.4501 | 0.00 | 658 | 296.17 |