| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.05.2003 | 3.5000 | 0.00 | 3390 | 11,865.00 |
| 05.05.2003 | 3.5000 | 0.00 | 150 | 525.00 |
| 24.04.2003 | 3.5000 | 0.00 | 180 | 630.00 |
| 23.04.2003 | 3.5000 | 0.00 | 395 | 1,382.50 |
| 22.04.2003 | 3.5000 | 0.00 | 795 | 2,782.50 |
| 18.04.2003 | 3.5000 | 0.00 | 930 | 3,255.00 |
| 15.04.2003 | 3.5000 | 0.00 | 90 | 315.00 |
| 11.04.2003 | 3.5000 | 0.00 | 365 | 1,277.50 |
| 10.04.2003 | 3.5000 | 0.00 | 610 | 2,135.00 |
| 08.04.2003 | 3.5000 | 0.00 | 985 | 3,447.50 |
| 07.04.2003 | 3.5000 | 0.00 | 910 | 3,185.00 |