Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
03.02.2004 | 1.0000 | 0.00 | 265 | 265.00 |
29.01.2004 | 1.0000 | 0.00 | 90 | 90.00 |
28.01.2004 | 1.0000 | 0.00 | 90 | 90.00 |
12.01.2004 | 1.0000 | 0.00 | 150 | 150.00 |
10.12.2003 | 1.0000 | 0.00 | 45 | 45.00 |
24.10.2003 | 1.0000 | 0.00 | 90 | 90.00 |
22.10.2003 | 1.0000 | 0.00 | 150 | 150.00 |
20.10.2003 | 1.0000 | 0.00 | 185 | 185.00 |
13.10.2003 | 1.0000 | 0.00 | 135 | 135.00 |
10.10.2003 | 1.0000 | 0.00 | 48 | 48.00 |
06.10.2003 | 1.0000 | 0.00 | 305 | 305.00 |
23.09.2003 | 1.0000 | 0.00 | 175 | 175.00 |
22.09.2003 | 1.0000 | 0.00 | 600 | 600.00 |
16.09.2003 | 1.0000 | 0.00 | 335 | 335.00 |
11.09.2003 | 1.0000 | 0.00 | 1260 | 1,260.00 |
10.09.2003 | 1.0000 | 0.00 | 160 | 160.00 |