| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.10.2016 | 5.0000 | 0.00 | 555 | 2,775.00 |
| 13.10.2016 | 5.0000 | 0.00 | 45 | 225.00 |
| 10.10.2016 | 5.0000 | 0.00 | 690 | 3,450.00 |
| 06.10.2016 | 5.0000 | 0.00 | 385 | 1,925.00 |
| 29.03.2011 | 5.0000 | 0.00 | 135 | 675.00 |
| 17.11.2010 | 5.0000 | 0.00 | 180 | 900.00 |
| 01.09.2010 | 5.0000 | 0.00 | 150 | 750.00 |
| 07.06.2010 | 5.0000 | 0.00 | 90 | 450.00 |
| 07.04.2010 | 5.0000 | 0.00 | 155 | 775.00 |
| 26.11.2009 | 5.0000 | 0.00 | 240 | 1,200.00 |
| 04.07.2007 | 5.0000 | 0.00 | 360 | 1,800.00 |
| 01.06.2007 | 5.0000 | -7.80 | 240 | 1,200.00 |
| 11.05.2006 | 5.4231 | 442.31 | 117 | 634.50 |
| 25.10.2005 | 1.0000 | 0.00 | 90 | 90.00 |
| 21.09.2005 | 1.0000 | 0.00 | 395 | 395.00 |
| 17.03.2005 | 1.0000 | 0.00 | 165 | 165.00 |