| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.10.2014 | 0.5919 | 0.22 | 45737 | 27,071.36 |
| 15.10.2014 | 0.5906 | 0.99 | 23877 | 14,102.46 |
| 14.10.2014 | 0.5848 | 1.70 | 33307 | 19,476.79 |
| 13.10.2014 | 0.5750 | -1.03 | 5000 | 2,875.00 |
| 09.10.2014 | 0.5810 | 0.73 | 18570 | 10,789.20 |
| 08.10.2014 | 0.5768 | 2.09 | 17407 | 10,039.70 |
| 07.10.2014 | 0.5650 | -0.81 | 20000 | 11,300.00 |
| 06.10.2014 | 0.5696 | -1.47 | 10954 | 6,239.36 |
| 03.10.2014 | 0.5781 | -0.33 | 501 | 289.61 |
| 01.10.2014 | 0.5800 | 3.53 | 500 | 290.00 |
| 30.09.2014 | 0.5602 | 0.02 | 21966 | 12,305.94 |
| 29.09.2014 | 0.5601 | 1.25 | 20000 | 11,202.00 |
| 26.09.2014 | 0.5532 | 0.67 | 30330 | 16,777.87 |
| 25.09.2014 | 0.5495 | -0.09 | 21139 | 11,615.06 |
| 24.09.2014 | 0.5500 | 0.55 | 17765 | 9,770.75 |
| 23.09.2014 | 0.5470 | -0.35 | 1393 | 761.92 |