| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.11.2014 | 0.6750 | -3.47 | 105 | 70.88 |
| 06.11.2014 | 0.6993 | -0.07 | 28467 | 19,906.71 |
| 05.11.2014 | 0.6998 | -0.01 | 10951 | 7,663.96 |
| 04.11.2014 | 0.6999 | 3.50 | 35621 | 24,930.36 |
| 03.11.2014 | 0.6762 | 0.94 | 13539 | 9,154.73 |
| 31.10.2014 | 0.6699 | 3.06 | 40000 | 26,796.00 |
| 30.10.2014 | 0.6500 | 1.56 | 28277 | 18,380.05 |
| 29.10.2014 | 0.6400 | 0.91 | 18000 | 11,520.00 |
| 28.10.2014 | 0.6342 | -0.28 | 26468 | 16,784.74 |
| 27.10.2014 | 0.6360 | 2.56 | 33021 | 21,002.16 |
| 24.10.2014 | 0.6201 | -0.02 | 10000 | 6,200.99 |
| 23.10.2014 | 0.6202 | 0.53 | 128473 | 79,683.76 |
| 22.10.2014 | 0.6169 | 0.06 | 165000 | 101,785.50 |
| 21.10.2014 | 0.6165 | -0.24 | 182372 | 112,430.86 |
| 20.10.2014 | 0.6180 | 3.26 | 82500 | 50,985.00 |
| 17.10.2014 | 0.5985 | 1.12 | 53900 | 32,261.00 |