| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.06.2010 | 0.7082 | 2.28 | 41747 | 29,372.90 |
| 08.06.2010 | 0.6924 | 0.38 | 25736 | 17,828.17 |
| 07.06.2010 | 0.6898 | 3.42 | 13189 | 9,098.64 |
| 04.06.2010 | 0.6670 | 1.65 | 850 | 567.00 |
| 02.06.2010 | 0.6562 | -5.75 | 517 | 339.26 |
| 01.06.2010 | 0.6962 | -0.60 | 52064 | 36,359.33 |
| 31.05.2010 | 0.7004 | -0.13 | 1207 | 845.38 |
| 28.05.2010 | 0.7013 | -0.23 | 10298 | 7,222.12 |
| 27.05.2010 | 0.7029 | -0.55 | 17541 | 12,619.39 |
| 26.05.2010 | 0.7068 | -0.46 | 2690 | 1,901.28 |
| 25.05.2010 | 0.7101 | -0.14 | 5660 | 4,018.99 |
| 24.05.2010 | 0.7111 | -1.10 | 1064 | 756.61 |
| 20.05.2010 | 0.7190 | -2.51 | 22890 | 16,470.33 |
| 18.05.2010 | 0.7375 | -0.81 | 6294 | 4,641.67 |
| 17.05.2010 | 0.7435 | -0.87 | 22150 | 16,447.92 |
| 14.05.2010 | 0.7500 | 3.78 | 3550 | 2,658.87 |