| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.08.2010 | 0.7100 | 1.43 | 3800 | 2,690.16 |
| 19.08.2010 | 0.7000 | -0.64 | 1336 | 935.20 |
| 18.08.2010 | 0.7045 | -0.55 | 3800 | 2,674.15 |
| 17.08.2010 | 0.7084 | 0.90 | 2033 | 1,440.09 |
| 16.08.2010 | 0.7021 | 2.99 | 1207 | 847.38 |
| 13.08.2010 | 0.6817 | 0.01 | 160 | 109.07 |
| 12.08.2010 | 0.6816 | -1.73 | 2000 | 1,363.20 |
| 11.08.2010 | 0.6936 | -0.64 | 1051 | 729.00 |
| 10.08.2010 | 0.6981 | -3.04 | 9143 | 6,383.11 |
| 09.08.2010 | 0.7200 | 2.03 | 1000 | 707.60 |
| 06.08.2010 | 0.7057 | 2.16 | 1755 | 1,238.50 |
| 05.08.2010 | 0.6908 | -4.07 | 350 | 241.78 |
| 04.08.2010 | 0.7201 | -0.66 | 6260 | 4,507.53 |
| 03.08.2010 | 0.7249 | -0.32 | 7038 | 5,120.18 |
| 02.08.2010 | 0.7272 | -0.19 | 2998 | 2,180.15 |
| 30.07.2010 | 0.7286 | -1.54 | 4455 | 3,245.99 |