| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.02.2009 | 0.3500 | 2.28 | 4000 | 1,444.70 |
| 17.02.2009 | 0.3422 | -3.61 | 15540 | 5,388.56 |
| 16.02.2009 | 0.3550 | -3.48 | 5160 | 1,877.67 |
| 13.02.2009 | 0.3678 | -1.08 | 12956 | 4,634.15 |
| 12.02.2009 | 0.3718 | 3.57 | 6714 | 2,400.43 |
| 11.02.2009 | 0.3590 | -0.28 | 3293 | 1,182.27 |
| 10.02.2009 | 0.3600 | 5.94 | 2000 | 700.00 |
| 09.02.2009 | 0.3398 | -8.16 | 241 | 81.89 |
| 06.02.2009 | 0.3700 | 0.03 | 378 | 139.86 |
| 05.02.2009 | 0.3699 | 3.58 | 14006 | 5,145.34 |
| 04.02.2009 | 0.3571 | -7.10 | 6000 | 2,105.88 |
| 03.02.2009 | 0.3844 | 1.32 | 19109 | 7,350.36 |
| 02.02.2009 | 0.3794 | 7.18 | 15129 | 5,709.52 |
| 30.01.2009 | 0.3540 | 7.21 | 21412 | 7,508.90 |
| 29.01.2009 | 0.3302 | -0.45 | 912 | 306.06 |
| 28.01.2009 | 0.3317 | -4.96 | 5500 | 1,824.50 |