| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.03.2009 | 0.2707 | 2.00 | 8811 | 2,385.03 |
| 16.03.2009 | 0.2654 | -1.70 | 65544 | 17,310.27 |
| 13.03.2009 | 0.2700 | 1.89 | 4821 | 1,301.49 |
| 12.03.2009 | 0.2650 | 1.53 | 16971 | 4,484.17 |
| 11.03.2009 | 0.2610 | -2.43 | 14270 | 3,725.01 |
| 10.03.2009 | 0.2675 | -7.69 | 2330 | 622.96 |
| 05.03.2009 | 0.2898 | 0.63 | 4200 | 1,216.99 |
| 04.03.2009 | 0.2880 | 2.42 | 1338 | 385.34 |
| 03.03.2009 | 0.2812 | -3.63 | 1333 | 374.79 |
| 02.03.2009 | 0.2918 | -2.41 | 12513 | 3,645.02 |
| 27.02.2009 | 0.2990 | -9.26 | 23450 | 7,011.59 |
| 26.02.2009 | 0.3295 | 3.58 | 4000 | 1,317.80 |
| 24.02.2009 | 0.3181 | -3.61 | 24401 | 7,687.03 |
| 23.02.2009 | 0.3300 | -1.49 | 300 | 99.00 |
| 20.02.2009 | 0.3350 | -4.29 | 5884 | 1,935.31 |
| 19.02.2009 | 0.3500 | 0.00 | 7063 | 2,472.23 |