| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.04.2009 | 0.2692 | -0.30 | 10482 | 2,813.00 |
| 09.04.2009 | 0.2700 | 1.89 | 6386 | 1,724.22 |
| 08.04.2009 | 0.2650 | -0.11 | 978 | 259.17 |
| 07.04.2009 | 0.2653 | 1.92 | 5063 | 1,341.58 |
| 06.04.2009 | 0.2603 | 0.12 | 1000 | 260.30 |
| 02.04.2009 | 0.2600 | -1.29 | 7344 | 1,909.44 |
| 01.04.2009 | 0.2634 | -7.58 | 47940 | 12,601.40 |
| 31.03.2009 | 0.2850 | 5.56 | 2000 | 570.00 |
| 30.03.2009 | 0.2700 | -3.43 | 413 | 111.51 |
| 27.03.2009 | 0.2796 | -0.14 | 21529 | 6,150.74 |
| 26.03.2009 | 0.2800 | 3.63 | 634 | 177.52 |
| 24.03.2009 | 0.2702 | 0.00 | 3850 | 1,040.27 |
| 23.03.2009 | 0.2702 | -1.75 | 900 | 243.18 |
| 20.03.2009 | 0.2750 | 0.62 | 3280 | 902.00 |
| 19.03.2009 | 0.2733 | 2.17 | 4174 | 1,140.58 |
| 18.03.2009 | 0.2675 | -1.18 | 13300 | 3,557.20 |