| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.08.2007 | 20.0201 | -33.27 | 100 | 2,002.01 |
| 28.08.2007 | 30.0000 | -3.38 | 40 | 1,200.00 |
| 27.08.2007 | 31.0500 | 22.00 | 190 | 5,899.50 |
| 24.08.2007 | 25.4500 | 47.48 | 200 | 5,090.00 |
| 23.08.2007 | 17.2564 | 72.56 | 195 | 3,365.00 |
| 20.08.2007 | 10.0000 | 233.33 | 575 | 5,750.00 |
| 23.07.2007 | 3.0000 | 0.00 | 170 | 510.00 |
| 10.07.2007 | 3.0000 | 20.00 | 340 | 1,020.00 |
| 05.07.2007 | 2.5000 | 0.00 | 510 | 1,275.00 |
| 19.09.2006 | 2.5000 | 39.70 | 65 | 162.50 |
| 21.07.2005 | 1.7895 | 75.00 | 9152 | 16,377.50 |
| 03.12.2003 | 1.0226 | 0.00 | 170 | 173.84 |