| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2008 | 2.5010 | -16.63 | 1750 | 4,376.75 |
| 20.05.2008 | 3.0000 | -0.03 | 700 | 2,100.00 |
| 08.05.2008 | 3.0010 | -62.49 | 425 | 1,275.43 |
| 18.04.2008 | 8.0000 | 0.00 | 30 | 240.00 |
| 22.02.2008 | 8.0000 | 6.67 | 750 | 6,000.00 |
| 08.02.2008 | 7.5000 | -25.00 | 170 | 1,275.00 |
| 07.02.2008 | 10.0000 | 33.33 | 976 | 9,562.01 |
| 06.02.2008 | 7.5000 | -16.68 | 340 | 2,550.00 |
| 05.02.2008 | 9.0010 | -9.99 | 20 | 180.02 |
| 24.01.2008 | 10.0000 | 0.00 | 790 | 7,900.00 |
| 23.01.2008 | 10.0000 | 0.00 | 70 | 700.00 |
| 21.01.2008 | 10.0000 | 46.84 | 680 | 6,800.00 |
| 25.12.2007 | 6.8100 | 0.00 | 9403 | 48,384.51 |
| 18.12.2007 | 6.8101 | 0.00 | 60 | 408.61 |
| 14.12.2007 | 6.8101 | 0.00 | 425 | 2,894.29 |
| 22.11.2007 | 6.8101 | 0.00 | 20000 | 136,202.00 |