| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.11.2007 | 6.8101 | -14.87 | 29235 | 199,093.27 |
| 12.11.2007 | 8.0000 | -34.65 | 25 | 200.00 |
| 08.11.2007 | 12.2412 | -51.03 | 170 | 2,081.00 |
| 30.10.2007 | 24.9998 | 194.74 | 26 | 649.99 |
| 26.10.2007 | 8.4820 | 19.46 | 540 | 4,580.30 |
| 22.10.2007 | 7.1000 | 1.43 | 695 | 4,934.50 |
| 08.10.2007 | 7.0001 | -0.07 | 2085 | 14,595.21 |
| 05.10.2007 | 7.0051 | 1.51 | 11923 | 83,522.19 |
| 25.09.2007 | 6.9010 | 6.01 | 1335 | 9,212.84 |
| 20.09.2007 | 6.5100 | -67.45 | 150 | 976.50 |
| 19.09.2007 | 20.0000 | 244.85 | 70 | 1,400.00 |
| 18.09.2007 | 5.7997 | -61.36 | 2570 | 14,905.25 |
| 11.09.2007 | 15.0100 | -24.95 | 70 | 1,050.70 |
| 06.09.2007 | 20.0000 | -0.30 | 70 | 1,400.00 |
| 03.09.2007 | 20.0600 | -33.13 | 65 | 1,303.90 |
| 30.08.2007 | 30.0000 | 49.85 | 100 | 3,000.00 |