| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.07.2006 | 15.0000 | 36.36 | 500 | 7,500.00 |
| 29.06.2006 | 11.0000 | 37.50 | 2149 | 23,639.00 |
| 21.06.2006 | 8.0000 | -46.67 | 2649 | 21,192.00 |
| 04.05.2006 | 15.0000 | 50.00 | 719 | 10,785.00 |
| 30.03.2006 | 10.0000 | 0.00 | 193 | 1,930.00 |
| 28.03.2006 | 10.0000 | 0.00 | 341 | 3,410.00 |
| 14.03.2006 | 10.0000 | 0.00 | 393 | 3,930.00 |
| 09.03.2006 | 10.0000 | 0.00 | 54 | 540.00 |
| 08.03.2006 | 10.0000 | 0.00 | 51 | 510.00 |
| 27.02.2006 | 10.0000 | 0.00 | 275 | 2,750.00 |
| 21.02.2006 | 10.0000 | 0.00 | 402 | 4,020.00 |
| 20.02.2006 | 10.0000 | 0.00 | 481 | 4,810.00 |
| 17.02.2006 | 10.0000 | 0.00 | 59 | 590.00 |
| 15.02.2006 | 10.0000 | 0.00 | 140 | 1,400.00 |
| 14.02.2006 | 10.0000 | -9.09 | 64 | 640.00 |
| 24.01.2006 | 11.0000 | 10.00 | 977 | 10,747.00 |