| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.11.2009 | 36.0000 | 2.86 | 40 | 1,440.00 |
| 03.11.2009 | 35.0000 | 2.94 | 199 | 6,965.00 |
| 28.10.2009 | 34.0000 | 21.43 | 20 | 680.00 |
| 21.10.2009 | 28.0000 | 40.00 | 7 | 196.00 |
| 12.12.2008 | 20.0000 | 0.00 | 683 | 13,660.00 |
| 15.09.2008 | 20.0000 | -66.67 | 868 | 17,360.00 |
| 14.04.2008 | 60.0000 | 0.00 | 7 | 420.00 |
| 05.03.2008 | 60.0000 | -14.29 | 3 | 180.00 |
| 14.12.2007 | 70.0000 | -6.44 | 10 | 700.00 |
| 12.12.2007 | 74.8172 | 6.88 | 886 | 62,916.00 |
| 03.12.2007 | 70.0000 | 0.00 | 500 | 35,000.00 |
| 27.11.2007 | 70.0001 | -4.12 | 10 | 700.00 |
| 06.11.2007 | 73.0100 | 4.30 | 10 | 730.10 |
| 30.10.2007 | 70.0002 | -22.22 | 10 | 700.00 |
| 10.10.2007 | 90.0000 | 1.51 | 13 | 1,170.00 |
| 03.09.2007 | 88.6604 | 28.49 | 1938 | 171,823.94 |