| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.08.2007 | 69.0000 | 53.33 | 9 | 621.00 |
| 10.08.2007 | 45.0000 | 0.00 | 1000 | 45,000.00 |
| 13.06.2007 | 45.0000 | -2.20 | 15 | 558.00 |
| 17.04.2007 | 46.0100 | 0.02 | 9 | 414.09 |
| 21.03.2007 | 46.0000 | -41.77 | 121 | 5,566.00 |
| 12.03.2007 | 79.0000 | 0.00 | 10 | 790.00 |
| 06.03.2007 | 79.0000 | -20.20 | 14 | 1,106.00 |
| 01.02.2007 | 99.0000 | 0.00 | 14 | 1,386.00 |
| 31.01.2007 | 99.0000 | 141.46 | 10 | 990.00 |
| 26.01.2007 | 41.0000 | 24.50 | 10 | 410.00 |
| 25.01.2007 | 32.9310 | 19.75 | 29 | 955.00 |
| 24.01.2007 | 27.5000 | 10.00 | 11 | 302.50 |
| 23.01.2007 | 25.0000 | 66.67 | 9 | 225.00 |
| 19.12.2006 | 15.0000 | 167.86 | 940 | 14,100.00 |
| 15.12.2006 | 5.6000 | -49.09 | 154 | 862.40 |
| 01.08.2006 | 11.0000 | -26.67 | 78 | 858.00 |