Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
26.09.2005 | 0.0501 | -0.20 | 12000 | 601.20 |
15.09.2005 | 0.0502 | 0.00 | 7100 | 356.42 |
19.08.2005 | 0.0502 | 0.00 | 7300 | 366.46 |
05.08.2005 | 0.0502 | 0.00 | 6800 | 341.36 |
03.08.2005 | 0.0502 | 0.00 | 13340 | 669.67 |
27.07.2005 | 0.0502 | 0.20 | 7600 | 381.52 |
08.07.2005 | 0.0501 | 0.20 | 13280 | 664.66 |
15.06.2005 | 0.0500 | 0.00 | 6640 | 332.00 |
23.05.2005 | 0.0500 | 66.67 | 3320 | 166.00 |
20.05.2005 | 0.0300 | -40.00 | 2500 | 75.00 |
26.04.2005 | 0.0500 | 0.00 | 6640 | 332.00 |
22.04.2005 | 0.0500 | 0.00 | 37160 | 1,858.00 |
05.04.2005 | 0.0500 | 0.00 | 1328 | 66.40 |
09.06.2004 | 0.0500 | 66.67 | 6060844 | 303,042.20 |
31.03.2004 | 0.0300 | 96.08 | 13280 | 398.40 |
29.10.2003 | 0.0153 | -50.00 | 800000 | 12,240.00 |