| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2007 | 1.3105 | -3.12 | 3708 | 5,019.31 |
| 09.05.2007 | 1.3527 | -5.48 | 14528 | 19,652.04 |
| 08.05.2007 | 1.4311 | 5.10 | 10939 | 15,766.83 |
| 07.05.2007 | 1.3616 | 12.16 | 9603 | 13,074.21 |
| 27.04.2007 | 1.2140 | -7.83 | 11699 | 14,202.33 |
| 26.04.2007 | 1.3172 | 6.38 | 7765 | 10,227.89 |
| 25.04.2007 | 1.2382 | -11.92 | 4735 | 5,977.02 |
| 24.04.2007 | 1.4058 | -2.41 | 11980 | 16,827.72 |
| 23.04.2007 | 1.4405 | -0.39 | 20076 | 28,924.37 |
| 20.04.2007 | 1.4461 | 11.53 | 23039 | 33,346.14 |
| 19.04.2007 | 1.2966 | 12.82 | 93874 | 121,997.74 |
| 18.04.2007 | 1.1493 | 16.98 | 46939 | 53,951.83 |
| 17.04.2007 | 0.9825 | 4.54 | 34750 | 34,150.82 |
| 16.04.2007 | 0.9398 | -3.72 | 23412 | 22,003.60 |
| 13.04.2007 | 0.9761 | -1.30 | 18697 | 18,253.09 |
| 12.04.2007 | 0.9890 | 0.10 | 12019 | 11,886.63 |