| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.06.2007 | 1.0036 | -5.22 | 4140 | 4,154.96 |
| 05.06.2007 | 1.0589 | -10.48 | 4905 | 4,942.42 |
| 04.06.2007 | 1.1828 | 12.97 | 3235 | 3,826.36 |
| 01.06.2007 | 1.0470 | 0.67 | 12108 | 12,677.64 |
| 31.05.2007 | 1.0400 | -2.54 | 278 | 289.12 |
| 30.05.2007 | 1.0671 | -6.02 | 5426 | 5,789.90 |
| 29.05.2007 | 1.1355 | 2.35 | 3375 | 3,832.36 |
| 28.05.2007 | 1.1094 | -3.32 | 2343 | 2,599.41 |
| 24.05.2007 | 1.1475 | -3.56 | 3910 | 4,486.60 |
| 23.05.2007 | 1.1898 | -0.02 | 1083 | 1,288.53 |
| 18.05.2007 | 1.1900 | -0.83 | 347 | 412.93 |
| 17.05.2007 | 1.2000 | -8.12 | 508 | 609.60 |
| 16.05.2007 | 1.3061 | 0.47 | 3435 | 4,486.52 |
| 15.05.2007 | 1.3000 | 4.75 | 1750 | 2,275.00 |
| 14.05.2007 | 1.2411 | -10.04 | 5045 | 6,261.54 |
| 11.05.2007 | 1.3796 | 5.27 | 180 | 248.33 |