| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.08.2006 | 0.4980 | 63.06 | 2000 | 996.00 |
| 29.08.2006 | 0.3054 | -23.65 | 1300 | 397.00 |
| 28.08.2006 | 0.4000 | -27.27 | 1000 | 400.00 |
| 25.08.2006 | 0.5500 | 10.00 | 890 | 489.50 |
| 24.08.2006 | 0.5000 | 0.00 | 15501 | 7,750.50 |
| 23.08.2006 | 0.5000 | -23.02 | 4686 | 2,343.00 |
| 22.08.2006 | 0.6495 | -8.20 | 2393 | 1,554.35 |
| 21.08.2006 | 0.7075 | 41.50 | 2410 | 1,705.00 |
| 18.08.2006 | 0.5000 | 104.92 | 9960 | 4,980.00 |
| 17.08.2006 | 0.2440 | 43.45 | 10370 | 3,035.00 |
| 16.08.2006 | 0.1701 | 39.08 | 23500 | 3,998.95 |
| 15.08.2006 | 0.1223 | 17.37 | 8250 | 1,008.98 |
| 14.08.2006 | 0.1042 | 4.30 | 33428 | 3,483.09 |
| 11.08.2006 | 0.0999 | 0.91 | 45100 | 4,503.66 |
| 10.08.2006 | 0.0990 | 32.00 | 10000 | 990.00 |
| 07.08.2006 | 0.0750 | 7.14 | 664 | 49.80 |