Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
12.07.2022 | 0.2106 | -4.27 | 11662 | 2,456.02 |
19.12.2014 | 0.2200 | 10.83 | 1000 | 220.00 |
18.12.2014 | 0.1985 | -2.98 | 15760 | 3,129.08 |
31.12.2012 | 0.2046 | 9.65 | 3712 | 759.46 |
28.12.2012 | 0.1866 | 20.00 | 1908 | 356.03 |
27.12.2012 | 0.1555 | 19.98 | 500 | 77.75 |
26.12.2012 | 0.1296 | 20.00 | 500 | 64.80 |
25.12.2012 | 0.1080 | 20.00 | 500 | 54.00 |
09.04.2012 | 0.0900 | 0.00 | 1650 | 148.50 |
23.12.2011 | 0.0900 | 0.00 | 2236498 | 201,284.82 |
24.11.2011 | 0.0900 | -10.00 | 6650000 | 598,500.00 |
28.09.2011 | 0.1000 | -18.50 | 120 | 12.00 |
30.06.2011 | 0.1227 | 22.70 | 3937 | 483.03 |
03.09.2010 | 0.1000 | -65.52 | 3041 | 304.10 |
30.07.2010 | 0.2900 | 190.00 | 500 | 145.00 |
08.07.2010 | 0.1000 | -66.44 | 1485 | 148.50 |