| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.07.2008 | 0.2506 | -48.72 | 2000 | 501.20 |
| 24.07.2008 | 0.4887 | -0.22 | 2692 | 1,315.58 |
| 02.07.2008 | 0.4898 | 2.04 | 500 | 244.90 |
| 26.06.2008 | 0.4800 | 77.78 | 500 | 240.00 |
| 25.06.2008 | 0.2700 | -3.74 | 1000 | 270.00 |
| 02.06.2008 | 0.2805 | 0.11 | 1785 | 500.61 |
| 29.05.2008 | 0.2802 | -15.09 | 1500 | 420.30 |
| 13.05.2008 | 0.3300 | -15.38 | 2000 | 660.00 |
| 08.05.2008 | 0.3900 | -22.00 | 400 | 156.00 |
| 21.04.2008 | 0.5000 | 91.13 | 1100 | 550.00 |
| 15.04.2008 | 0.2616 | -40.55 | 2932 | 767.01 |
| 14.04.2008 | 0.4400 | 90.97 | 550 | 242.00 |
| 10.04.2008 | 0.2304 | -29.28 | 7932 | 1,827.24 |
| 09.04.2008 | 0.3258 | -18.55 | 1839 | 599.20 |
| 04.04.2008 | 0.4000 | -0.12 | 2450 | 980.00 |
| 03.04.2008 | 0.4005 | -22.98 | 8000 | 3,204.30 |