| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.03.2007 | 14.2555 | 6.09 | 1769 | 25,130.68 |
| 23.03.2007 | 13.4366 | 2.61 | 6231 | 80,112.05 |
| 22.03.2007 | 13.0944 | 18.75 | 7198 | 93,778.10 |
| 21.03.2007 | 11.0271 | 6.68 | 3750 | 41,195.03 |
| 20.03.2007 | 10.3365 | 8.58 | 3878 | 40,062.45 |
| 19.03.2007 | 9.5198 | 9.28 | 4944 | 47,065.81 |
| 16.03.2007 | 8.7111 | 10.07 | 7135 | 62,353.54 |
| 15.03.2007 | 7.9142 | 17.58 | 3845 | 30,453.02 |
| 14.03.2007 | 6.7307 | 27.95 | 3023 | 20,156.38 |
| 13.03.2007 | 5.2604 | 31.61 | 6773 | 35,606.67 |
| 12.03.2007 | 3.9969 | 5.46 | 8139 | 32,530.82 |
| 09.03.2007 | 3.7899 | 5.27 | 3528 | 13,370.92 |
| 08.03.2007 | 3.6000 | -7.45 | 100 | 360.00 |
| 05.03.2007 | 3.8897 | 2.51 | 1000 | 3,889.70 |
| 02.03.2007 | 3.7946 | -0.84 | 346 | 1,312.92 |
| 01.03.2007 | 3.8266 | 9.33 | 400 | 1,503.99 |