| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.04.2007 | 12.4315 | -5.20 | 366 | 4,549.92 |
| 18.04.2007 | 13.1128 | 0.69 | 1017 | 13,326.39 |
| 17.04.2007 | 13.0232 | -0.58 | 1230 | 16,018.56 |
| 16.04.2007 | 13.0995 | -2.73 | 2169 | 28,405.36 |
| 13.04.2007 | 13.4678 | 0.83 | 560 | 7,541.96 |
| 12.04.2007 | 13.3563 | -1.25 | 498 | 6,651.44 |
| 11.04.2007 | 13.5252 | -5.04 | 674 | 9,116.00 |
| 10.04.2007 | 14.2436 | 0.86 | 303 | 4,315.80 |
| 05.04.2007 | 14.1218 | -3.19 | 1386 | 19,572.75 |
| 04.04.2007 | 14.5876 | 4.79 | 933 | 13,761.86 |
| 03.04.2007 | 13.9205 | -3.60 | 3968 | 55,299.62 |
| 02.04.2007 | 14.4400 | 0.17 | 763 | 11,018.47 |
| 30.03.2007 | 14.4148 | -0.57 | 814 | 11,734.53 |
| 29.03.2007 | 14.4979 | -7.88 | 2025 | 29,358.69 |
| 28.03.2007 | 15.7379 | 4.25 | 6353 | 99,577.20 |
| 27.03.2007 | 15.0970 | 5.90 | 1710 | 25,815.94 |