| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.09.2009 | 0.0999 | 2.36 | 118805 | 11,840.50 |
| 04.09.2009 | 0.0976 | 8.20 | 81000 | 7,902.00 |
| 03.09.2009 | 0.0902 | 0.56 | 39000 | 3,455.10 |
| 02.09.2009 | 0.0897 | 7.30 | 26000 | 2,333.40 |
| 31.08.2009 | 0.0836 | 0.00 | 32500 | 2,716.25 |
| 28.08.2009 | 0.0836 | -2.11 | 10000 | 836.00 |
| 27.08.2009 | 0.0854 | -5.32 | 26000 | 2,201.10 |
| 26.08.2009 | 0.0902 | 4.52 | 12900 | 1,163.32 |
| 24.08.2009 | 0.0863 | -5.06 | 22870 | 1,980.48 |
| 21.08.2009 | 0.0909 | 1.34 | 17000 | 1,545.00 |
| 20.08.2009 | 0.0897 | 11.99 | 77500 | 6,949.00 |
| 19.08.2009 | 0.0801 | -5.54 | 10000 | 801.00 |
| 18.08.2009 | 0.0848 | 3.41 | 126088 | 10,657.54 |
| 17.08.2009 | 0.0820 | 2.63 | 21412 | 1,708.14 |
| 14.08.2009 | 0.0799 | 14.14 | 15000 | 1,198.00 |
| 13.08.2009 | 0.0700 | 0.00 | 14500 | 1,015.45 |