| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.10.2009 | 0.1037 | 2.98 | 200000 | 20,759.50 |
| 30.09.2009 | 0.1007 | 2.55 | 105000 | 10,583.00 |
| 29.09.2009 | 0.0982 | 5.25 | 30000 | 2,945.00 |
| 28.09.2009 | 0.0933 | -1.27 | 23500 | 2,190.05 |
| 23.09.2009 | 0.0945 | -9.48 | 374806 | 35,177.43 |
| 22.09.2009 | 0.1044 | 0.10 | 49786 | 5,197.10 |
| 21.09.2009 | 0.1043 | 3.78 | 31000 | 3,231.90 |
| 18.09.2009 | 0.1005 | 6.46 | 67900 | 6,823.51 |
| 17.09.2009 | 0.0944 | -2.58 | 25000 | 2,359.00 |
| 16.09.2009 | 0.0969 | 7.67 | 19830 | 1,898.36 |
| 15.09.2009 | 0.0900 | 3.21 | 17500 | 1,547.00 |
| 14.09.2009 | 0.0872 | 1.28 | 62500 | 5,479.25 |
| 11.09.2009 | 0.0861 | -6.51 | 60000 | 5,182.50 |
| 10.09.2009 | 0.0921 | -5.54 | 67500 | 6,263.25 |
| 09.09.2009 | 0.0975 | 0.31 | 34100 | 3,318.16 |
| 08.09.2009 | 0.0972 | -2.70 | 24800 | 2,404.58 |