| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.08.2005 | 0.0300 | 0.00 | 50000 | 1,500.00 |
| 15.08.2005 | 0.0300 | 36.36 | 85000 | 2,550.00 |
| 12.08.2005 | 0.0220 | -26.67 | 5000 | 110.00 |
| 11.08.2005 | 0.0300 | 1.35 | 40000 | 1,200.00 |
| 10.08.2005 | 0.0296 | -1.33 | 70000 | 2,085.00 |
| 09.08.2005 | 0.0300 | 0.00 | 20000 | 550.00 |
| 08.08.2005 | 0.0300 | 5.63 | 41667 | 1,224.01 |
| 05.08.2005 | 0.0284 | -5.33 | 40000 | 1,135.00 |
| 04.08.2005 | 0.0300 | 0.00 | 30000 | 860.00 |
| 03.08.2005 | 0.0300 | 0.00 | 20000 | 600.00 |
| 02.08.2005 | 0.0300 | 0.00 | 25000 | 750.00 |
| 01.08.2005 | 0.0300 | -0.33 | 5000 | 150.00 |
| 29.07.2005 | 0.0301 | 0.33 | 40000 | 1,202.00 |
| 28.07.2005 | 0.0300 | 4.17 | 30000 | 900.00 |
| 27.07.2005 | 0.0288 | -3.68 | 90000 | 2,651.00 |
| 26.07.2005 | 0.0299 | -0.33 | 8333 | 249.16 |