| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.10.2005 | 0.0438 | 9.77 | 125000 | 4,635.50 |
| 21.10.2005 | 0.0399 | 28.71 | 5000 | 199.50 |
| 20.10.2005 | 0.0310 | -29.22 | 15000 | 464.50 |
| 19.10.2005 | 0.0438 | 41.75 | 167500 | 6,945.00 |
| 18.10.2005 | 0.0309 | -26.25 | 75000 | 2,319.50 |
| 17.10.2005 | 0.0419 | 34.73 | 70000 | 2,658.00 |
| 14.10.2005 | 0.0311 | 0.65 | 60000 | 1,865.50 |
| 13.10.2005 | 0.0309 | 0.00 | 185000 | 5,716.50 |
| 12.10.2005 | 0.0309 | -1.28 | 5000 | 154.50 |
| 11.10.2005 | 0.0313 | 2.29 | 45000 | 1,406.50 |
| 10.10.2005 | 0.0306 | 0.00 | 10000 | 306.00 |
| 07.10.2005 | 0.0306 | -21.74 | 35000 | 1,071.00 |
| 06.10.2005 | 0.0391 | 28.62 | 85000 | 3,022.00 |
| 05.10.2005 | 0.0304 | -10.59 | 25000 | 760.00 |
| 04.10.2005 | 0.0340 | 12.21 | 35000 | 1,082.00 |
| 03.10.2005 | 0.0303 | -0.33 | 20000 | 606.50 |