| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.08.2006 | 12.9029 | 1.59 | 6313 | 81,361.34 |
| 10.08.2006 | 12.7013 | 2.49 | 1371 | 17,413.50 |
| 09.08.2006 | 12.3932 | 1.56 | 7325 | 90,792.99 |
| 08.08.2006 | 12.2027 | 0.51 | 427 | 5,207.75 |
| 07.08.2006 | 12.1409 | -1.01 | 22795 | 273,815.15 |
| 04.08.2006 | 12.2650 | 0.53 | 944 | 11,579.79 |
| 03.08.2006 | 12.2006 | 1.93 | 832 | 10,183.25 |
| 02.08.2006 | 11.9700 | 5.23 | 5636 | 67,379.31 |
| 01.08.2006 | 11.3753 | 7.21 | 1091 | 12,369.22 |
| 31.07.2006 | 10.6102 | -6.93 | 364 | 3,862.11 |
| 28.07.2006 | 11.4000 | 12.25 | 3010 | 32,023.58 |
| 27.07.2006 | 10.1559 | -2.59 | 939 | 9,530.40 |
| 26.07.2006 | 10.4259 | -12.27 | 535 | 5,575.00 |
| 25.07.2006 | 11.8846 | 3.23 | 738 | 8,770.87 |
| 24.07.2006 | 11.5127 | -5.55 | 142 | 1,634.80 |
| 21.07.2006 | 12.1888 | -1.53 | 2437 | 29,710.25 |