| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.09.2006 | 14.9524 | -0.12 | 5757 | 86,141.23 |
| 01.09.2006 | 14.9702 | 2.82 | 6917 | 103,069.26 |
| 31.08.2006 | 14.5592 | 1.70 | 9161 | 133,026.59 |
| 30.08.2006 | 14.3161 | 1.11 | 3359 | 48,025.89 |
| 29.08.2006 | 14.1584 | -1.27 | 2492 | 35,013.47 |
| 28.08.2006 | 14.3398 | 0.30 | 531 | 7,614.45 |
| 25.08.2006 | 14.2971 | 2.19 | 4184 | 59,854.44 |
| 24.08.2006 | 13.9907 | -2.83 | 658 | 9,205.90 |
| 23.08.2006 | 14.3979 | 0.70 | 603 | 8,681.93 |
| 22.08.2006 | 14.2976 | 0.75 | 1087 | 15,542.67 |
| 21.08.2006 | 14.1913 | -1.70 | 294 | 4,074.21 |
| 18.08.2006 | 14.4360 | -1.43 | 598 | 8,632.73 |
| 17.08.2006 | 14.6452 | -0.53 | 2877 | 42,126.12 |
| 16.08.2006 | 14.7227 | 0.63 | 4601 | 67,736.68 |
| 15.08.2006 | 14.6308 | 4.68 | 1066 | 15,589.72 |
| 14.08.2006 | 13.9766 | 8.32 | 3924 | 54,456.95 |