Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
04.05.2021 | 0.1010 | 0.00 | 1000 | 101.00 |
29.04.2021 | 0.1010 | -9.82 | 4100 | 414.10 |
23.04.2021 | 0.1120 | 1.82 | 45000 | 5,040.00 |
21.04.2021 | 0.1100 | 0.00 | 2100 | 231.00 |
20.04.2021 | 0.1100 | 0.00 | 4261 | 468.71 |
15.04.2021 | 0.1100 | 2.80 | 13979 | 1,537.69 |
14.04.2021 | 0.1070 | 9.18 | 3150 | 337.05 |
09.04.2021 | 0.0980 | 5.38 | 1560 | 152.88 |
06.04.2021 | 0.0930 | -7.00 | 3000 | 279.00 |
01.04.2021 | 0.1000 | 8.70 | 2913 | 291.30 |
26.03.2021 | 0.0920 | 0.00 | 855 | 78.66 |
15.03.2021 | 0.0920 | 0.00 | 6000 | 552.00 |