| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.06.2022 | 0.0977 | -7.57 | 4344 | 424.41 |
| 02.06.2022 | 0.1057 | -5.63 | 9274 | 980.26 |
| 14.03.2022 | 0.1120 | -1.41 | 12890 | 1,443.68 |
| 07.03.2022 | 0.1136 | -1.22 | 2759 | 313.42 |
| 03.03.2022 | 0.1150 | 0.00 | 1050 | 120.75 |
| 21.02.2022 | 0.1150 | 0.00 | 788 | 90.62 |
| 04.02.2022 | 0.1150 | 0.00 | 1068 | 122.82 |
| 25.01.2022 | 0.1150 | 2.68 | 1600 | 184.00 |
| 22.12.2021 | 0.1120 | -4.27 | 1050 | 117.60 |
| 07.12.2021 | 0.1170 | -2.50 | 1615 | 188.96 |
| 03.12.2021 | 0.1200 | 1.69 | 1050 | 126.00 |
| 26.11.2021 | 0.1180 | 0.85 | 1015 | 119.77 |
| 25.11.2021 | 0.1170 | 0.00 | 1292 | 151.16 |
| 12.11.2021 | 0.1170 | 0.00 | 1130 | 132.21 |
| 27.10.2021 | 0.1170 | -10.00 | 500 | 58.50 |
| 23.09.2021 | 0.1300 | 8.70 | 14967 | 1,945.71 |