| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.04.2023 | 0.2400 | 2.13 | 1200 | 288.00 |
| 11.04.2023 | 0.2350 | -6.00 | 2700 | 634.50 |
| 06.04.2023 | 0.2500 | 3.31 | 5400 | 1,350.00 |
| 31.03.2023 | 0.2420 | -3.20 | 21500 | 5,203.00 |
| 30.03.2023 | 0.2500 | -6.65 | 30778 | 7,694.50 |
| 29.03.2023 | 0.2678 | -6.72 | 26017 | 6,967.35 |
| 28.03.2023 | 0.2871 | -3.72 | 14786 | 4,245.06 |
| 27.03.2023 | 0.2982 | 2.23 | 10873 | 3,242.33 |
| 22.03.2023 | 0.2917 | -6.51 | 19326 | 5,637.39 |
| 21.03.2023 | 0.3120 | -0.95 | 61526 | 19,196.11 |
| 20.03.2023 | 0.3150 | 0.00 | 2100 | 661.50 |
| 17.03.2023 | 0.3150 | 0.00 | 5282 | 1,663.83 |
| 16.03.2023 | 0.3150 | 0.00 | 1050 | 330.75 |
| 14.03.2023 | 0.3150 | -0.19 | 9000 | 2,835.00 |
| 10.03.2023 | 0.3156 | -8.76 | 13765 | 4,344.23 |
| 02.03.2023 | 0.3459 | 2.49 | 21900 | 7,575.21 |