| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.05.2008 | 0.0826 | -1.55 | 61600 | 5,088.77 |
| 29.05.2008 | 0.0839 | 4.74 | 114439 | 9,606.49 |
| 28.05.2008 | 0.0801 | -3.03 | 58000 | 4,665.15 |
| 27.05.2008 | 0.0826 | -3.95 | 252887 | 22,059.58 |
| 26.05.2008 | 0.0860 | 0.00 | 57841 | 4,972.19 |
| 23.05.2008 | 0.0860 | -2.38 | 3080 | 264.88 |
| 20.05.2008 | 0.0881 | 0.46 | 103360 | 9,260.81 |
| 19.05.2008 | 0.0877 | -2.34 | 5624 | 493.02 |
| 16.05.2008 | 0.0898 | -3.02 | 39300 | 3,530.10 |
| 15.05.2008 | 0.0926 | -1.49 | 17850 | 1,662.99 |
| 14.05.2008 | 0.0940 | 1.18 | 121700 | 11,442.68 |
| 13.05.2008 | 0.0929 | 1.75 | 168126 | 15,604.17 |
| 12.05.2008 | 0.0913 | 1.11 | 95363 | 8,729.49 |
| 09.05.2008 | 0.0903 | -0.22 | 187510 | 17,327.20 |
| 08.05.2008 | 0.0905 | 9.83 | 117459 | 10,658.69 |
| 07.05.2008 | 0.0824 | -2.37 | 218481 | 18,476.06 |