| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.06.2008 | 0.0569 | -4.53 | 5000 | 284.50 |
| 23.06.2008 | 0.0596 | -2.77 | 222522 | 13,309.72 |
| 20.06.2008 | 0.0613 | -1.13 | 533482 | 32,752.27 |
| 19.06.2008 | 0.0620 | -11.30 | 28012 | 1,735.73 |
| 18.06.2008 | 0.0699 | 12.38 | 10000 | 699.00 |
| 17.06.2008 | 0.0622 | -5.47 | 26000 | 1,617.80 |
| 16.06.2008 | 0.0658 | -6.13 | 55342 | 3,651.62 |
| 13.06.2008 | 0.0701 | 0.00 | 15740 | 1,112.57 |
| 12.06.2008 | 0.0701 | 0.14 | 18700 | 1,310.87 |
| 10.06.2008 | 0.0700 | -1.82 | 35458 | 2,482.06 |
| 09.06.2008 | 0.0713 | -7.40 | 68321 | 4,870.64 |
| 06.06.2008 | 0.0770 | 9.84 | 25720 | 1,965.45 |
| 05.06.2008 | 0.0701 | -3.18 | 82990 | 5,825.80 |
| 04.06.2008 | 0.0724 | -5.48 | 38950 | 2,816.64 |
| 03.06.2008 | 0.0766 | -10.72 | 32840 | 2,513.66 |
| 02.06.2008 | 0.0858 | 3.87 | 41821 | 3,572.12 |