| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.07.2008 | 2.0705 | 0.01 | 448 | 927.58 |
| 28.07.2008 | 2.0703 | 0.00 | 98 | 202.89 |
| 25.07.2008 | 2.0703 | -32.78 | 602 | 1,246.32 |
| 21.07.2008 | 3.0800 | 3.01 | 3532 | 10,938.00 |
| 18.07.2008 | 2.9900 | -0.30 | 5843 | 15,838.10 |
| 17.07.2008 | 2.9990 | 0.30 | 300 | 899.70 |
| 16.07.2008 | 2.9900 | 45.06 | 1358 | 4,060.42 |
| 11.07.2008 | 2.0612 | -26.39 | 350 | 721.42 |
| 08.07.2008 | 2.8000 | -20.00 | 350 | 980.00 |
| 07.07.2008 | 3.5000 | 0.00 | 30 | 105.00 |
| 03.07.2008 | 3.5000 | 0.00 | 270 | 945.00 |
| 02.07.2008 | 3.5000 | 16.67 | 3360 | 11,805.00 |
| 30.06.2008 | 3.0000 | 1.69 | 726 | 2,143.00 |
| 27.06.2008 | 2.9500 | -1.67 | 700 | 2,065.00 |
| 26.06.2008 | 3.0000 | 0.00 | 854 | 2,562.00 |
| 25.06.2008 | 3.0000 | 7.14 | 8166 | 25,834.88 |