| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.06.2008 | 2.8000 | 12.00 | 3010 | 8,641.50 |
| 20.06.2008 | 2.5000 | 0.00 | 70 | 175.00 |
| 19.06.2008 | 2.5000 | 0.00 | 2054 | 5,020.40 |
| 18.06.2008 | 2.5000 | -10.71 | 1000 | 2,500.00 |
| 17.06.2008 | 2.8000 | 4.79 | 350 | 980.00 |
| 16.06.2008 | 2.6721 | 2.77 | 4967 | 13,272.20 |
| 13.06.2008 | 2.6000 | 4.00 | 448 | 1,155.00 |
| 12.06.2008 | 2.5000 | 0.00 | 602 | 1,505.00 |
| 10.06.2008 | 2.5000 | -3.20 | 98 | 245.00 |
| 09.06.2008 | 2.5826 | 3.30 | 1034 | 2,670.40 |
| 06.06.2008 | 2.5000 | -10.71 | 98 | 245.00 |
| 04.06.2008 | 2.8000 | 12.00 | 728 | 1,989.00 |
| 03.06.2008 | 2.5000 | -1.43 | 648 | 1,620.00 |
| 02.06.2008 | 2.5363 | 1.45 | 908 | 2,303.00 |
| 30.05.2008 | 2.5000 | 0.00 | 902 | 2,255.00 |
| 29.05.2008 | 2.5000 | -2.50 | 854 | 2,135.00 |