| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2008 | 1.5000 | 0.00 | 350 | 525.00 |
| 09.10.2008 | 1.5000 | 0.00 | 98 | 147.00 |
| 08.10.2008 | 1.5000 | 0.00 | 146 | 219.00 |
| 30.09.2008 | 1.5000 | 0.00 | 100 | 150.00 |
| 29.09.2008 | 1.5000 | 0.00 | 180 | 270.00 |
| 26.09.2008 | 1.5000 | 0.00 | 476 | 714.00 |
| 24.09.2008 | 1.5000 | -27.55 | 98 | 147.00 |
| 09.09.2008 | 2.0704 | 0.00 | 418 | 865.43 |
| 08.09.2008 | 2.0704 | 0.00 | 254 | 525.88 |
| 25.08.2008 | 2.0705 | 0.00 | 704 | 1,457.63 |
| 19.08.2008 | 2.0705 | 0.00 | 350 | 724.68 |
| 15.08.2008 | 2.0705 | 0.00 | 98 | 202.91 |
| 13.08.2008 | 2.0705 | 0.00 | 98 | 202.91 |
| 12.08.2008 | 2.0705 | 0.00 | 1204 | 2,492.88 |
| 04.08.2008 | 2.0705 | 0.00 | 100 | 207.05 |
| 30.07.2008 | 2.0705 | 0.00 | 180 | 372.69 |