Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.11.2023 | 1.6000 | 6.67 | 1214 | 1,942.40 |
22.11.2023 | 1.5000 | 0.00 | 1492 | 2,238.00 |
21.11.2023 | 1.5000 | 114.29 | 1060 | 1,590.00 |
06.03.2019 | 0.7000 | 0.00 | 854 | 597.80 |
08.11.2018 | 0.7000 | 0.00 | 98 | 68.60 |
17.08.2018 | 0.7000 | 0.00 | 854 | 597.80 |
14.05.2018 | 0.7000 | 0.00 | 360 | 252.00 |
09.05.2018 | 0.7000 | 0.00 | 458 | 320.60 |
13.03.2018 | 0.7000 | 0.00 | 350 | 245.00 |
19.02.2018 | 0.7000 | 0.00 | 40000 | 28,000.00 |
16.02.2018 | 0.7000 | 0.00 | 10000 | 7,000.00 |
29.01.2018 | 0.7000 | 0.00 | 700 | 490.00 |
23.01.2018 | 0.7000 | -12.50 | 180 | 126.00 |
14.12.2017 | 0.8000 | 14.29 | 720 | 576.00 |
03.08.2017 | 0.7000 | 0.00 | 714 | 499.80 |
08.06.2017 | 0.7000 | 0.00 | 180 | 126.00 |