Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
23.07.2014 | 0.7000 | 0.00 | 530 | 371.00 |
03.07.2014 | 0.7000 | -0.01 | 900 | 630.00 |
24.06.2014 | 0.7001 | 0.01 | 100 | 70.01 |
16.05.2014 | 0.7000 | 0.00 | 602 | 421.40 |
09.05.2014 | 0.7000 | 0.00 | 1456 | 1,019.20 |
05.05.2014 | 0.7000 | 0.00 | 350 | 245.00 |
29.04.2014 | 0.7000 | 0.00 | 350 | 245.00 |
24.04.2014 | 0.7000 | 0.00 | 427 | 298.90 |
23.04.2014 | 0.7000 | 0.00 | 1744 | 1,220.80 |
22.04.2014 | 0.7000 | 0.00 | 1636 | 1,145.20 |
15.04.2014 | 0.7000 | -0.01 | 530 | 371.00 |
11.04.2014 | 0.7001 | 0.00 | 854 | 597.89 |
25.03.2014 | 0.7001 | 0.00 | 602 | 421.46 |
21.03.2014 | 0.7001 | 0.01 | 1155 | 808.62 |
13.03.2014 | 0.7000 | 0.00 | 350 | 245.00 |
18.02.2014 | 0.7000 | -0.01 | 98 | 68.60 |