Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.04.2011 | 127.8200 | 0.00 | 28687 | 3,666,772.34 |
18.04.2011 | 127.8200 | 0.00 | 163 | 20,834.66 |
15.04.2011 | 127.8200 | 0.00 | 9540 | 1,219,402.80 |
14.04.2011 | 127.8200 | 0.00 | 328 | 41,924.96 |
13.04.2011 | 127.8200 | 0.00 | 286 | 36,556.52 |
12.04.2011 | 127.8200 | 0.00 | 396 | 50,616.72 |
11.04.2011 | 127.8200 | 0.00 | 107 | 13,676.74 |
08.04.2011 | 127.8200 | 0.00 | 280 | 35,789.60 |
07.04.2011 | 127.8200 | 0.00 | 301 | 38,473.82 |
06.04.2011 | 127.8200 | 0.00 | 448 | 57,263.36 |
05.04.2011 | 127.8200 | 0.00 | 782 | 99,955.24 |
04.04.2011 | 127.8200 | 0.00 | 70 | 8,947.40 |
01.04.2011 | 127.8200 | 0.00 | 780 | 99,699.60 |
31.03.2011 | 127.8200 | 0.00 | 3 | 383.46 |
29.03.2011 | 127.8200 | 0.00 | 681 | 87,045.42 |
25.03.2011 | 127.8200 | 0.00 | 490 | 62,631.80 |