Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.12.2010 | 127.8200 | 0.00 | 50 | 6,391.00 |
08.12.2010 | 127.8200 | 0.00 | 600 | 76,692.00 |
02.06.2010 | 127.8200 | 0.00 | 14277 | 1,824,886.14 |
14.05.2010 | 127.8200 | 0.00 | 194 | 24,797.08 |
20.04.2010 | 127.8200 | 0.00 | 388 | 49,594.16 |
16.04.2010 | 127.8200 | 0.00 | 37 | 4,729.34 |
13.04.2010 | 127.8200 | 0.00 | 1963 | 250,910.66 |
09.04.2010 | 127.8200 | 0.00 | 100 | 12,782.00 |
08.04.2010 | 127.8200 | 0.00 | 30 | 3,834.60 |
11.09.2008 | 127.8200 | 0.00 | 7171 | 916,597.22 |
03.08.2007 | 127.8200 | 0.00 | 29573 | 3,780,020.86 |
22.12.2006 | 127.8200 | 0.00 | 48906 | 6,251,164.92 |
09.12.2005 | 127.8200 | 0.00 | 7975 | 1,019,364.50 |
02.08.2005 | 127.8200 | 0.00 | 2899 | 370,550.18 |
01.08.2005 | 127.8200 | 0.00 | 81 | 10,353.42 |
10.11.2004 | 127.8200 | 0.00 | 319 | 46,398.66 |