Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.03.2011 | 127.8200 | 0.00 | 606 | 77,458.92 |
23.03.2011 | 127.8200 | 0.00 | 3900 | 498,498.00 |
17.03.2011 | 127.8200 | 0.00 | 1 | 127.82 |
15.03.2011 | 127.8200 | 0.00 | 10 | 1,278.20 |
14.03.2011 | 127.8200 | 0.00 | 24 | 3,067.68 |
11.03.2011 | 127.8200 | 0.00 | 10 | 1,278.20 |
10.03.2011 | 127.8200 | 0.00 | 57 | 7,285.74 |
09.03.2011 | 127.8200 | 0.00 | 10 | 1,278.20 |
08.03.2011 | 127.8200 | 0.00 | 245 | 31,315.90 |
07.03.2011 | 127.8200 | 0.00 | 250 | 31,955.00 |
04.03.2011 | 127.8200 | 0.00 | 210 | 26,842.20 |
02.03.2011 | 127.8200 | 0.00 | 95 | 12,142.90 |
01.03.2011 | 127.8200 | 0.00 | 100 | 12,782.00 |
28.02.2011 | 127.8200 | 0.00 | 100 | 12,782.00 |
25.02.2011 | 127.8200 | 0.00 | 130 | 16,616.60 |
23.02.2011 | 127.8200 | 0.00 | 200 | 25,564.00 |