Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.05.2011 | 0.0224 | 3.70 | 60160 | 1,345.64 |
18.05.2011 | 0.0216 | 8.00 | 13314 | 287.52 |
17.05.2011 | 0.0200 | 5.26 | 10778 | 215.56 |
16.05.2011 | 0.0190 | 3.83 | 10778 | 204.78 |
13.05.2011 | 0.0183 | -8.50 | 5389 | 98.62 |
12.05.2011 | 0.0200 | 0.00 | 46548 | 930.96 |
11.05.2011 | 0.0200 | 0.00 | 35000 | 700.00 |
10.05.2011 | 0.0200 | 0.00 | 67414 | 1,348.28 |
09.05.2011 | 0.0200 | 5.26 | 15000 | 300.00 |
06.05.2011 | 0.0190 | -1.55 | 10389 | 197.54 |
05.05.2011 | 0.0193 | -3.50 | 15778 | 304.00 |
04.05.2011 | 0.0200 | -4.31 | 40000 | 800.00 |
28.04.2011 | 0.0209 | 9.42 | 66557 | 1,388.77 |
26.04.2011 | 0.0191 | -4.50 | 5000 | 95.50 |
20.04.2011 | 0.0200 | 2.04 | 45000 | 900.00 |
19.04.2011 | 0.0196 | -2.49 | 540389 | 10,583.17 |