| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.01.2011 | 12.0286 | -0.04 | 65000 | 781,860.00 |
| 26.01.2011 | 12.0338 | -3.42 | 8002 | 96,294.62 |
| 25.01.2011 | 12.4593 | 3.83 | 3316 | 41,314.93 |
| 24.01.2011 | 12.0002 | -0.25 | 220 | 2,640.04 |
| 21.01.2011 | 12.0300 | 3.17 | 110 | 1,323.30 |
| 19.01.2011 | 11.6600 | -2.83 | 60 | 699.60 |
| 18.01.2011 | 12.0000 | 0.04 | 700 | 8,400.00 |
| 17.01.2011 | 11.9948 | 0.04 | 420 | 5,037.80 |
| 14.01.2011 | 11.9900 | 3.75 | 120 | 1,438.80 |
| 13.01.2011 | 11.5565 | 0.63 | 11600 | 134,055.60 |
| 12.01.2011 | 11.4845 | 1.63 | 4982 | 57,215.74 |
| 10.01.2011 | 11.2999 | 2.73 | 100 | 1,129.99 |
| 31.12.2010 | 11.0001 | 0.00 | 140 | 1,540.01 |
| 30.12.2010 | 11.0000 | 0.07 | 220 | 2,420.00 |
| 29.12.2010 | 10.9928 | -0.07 | 829 | 9,113.00 |
| 28.12.2010 | 11.0000 | -0.26 | 245 | 2,695.00 |