| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.11.2014 | 9.6264 | 3.05 | 264 | 2,541.36 |
| 03.11.2014 | 9.3413 | 0.44 | 1960 | 18,309.00 |
| 30.10.2014 | 9.3000 | 1.09 | 300 | 2,790.00 |
| 29.10.2014 | 9.2000 | 2.11 | 200 | 1,840.00 |
| 27.10.2014 | 9.0100 | 0.11 | 55 | 495.55 |
| 24.10.2014 | 9.0005 | -0.12 | 55 | 495.03 |
| 22.10.2014 | 9.0109 | -1.77 | 6035 | 54,381.01 |
| 21.10.2014 | 9.1734 | 1.46 | 428 | 3,926.22 |
| 20.10.2014 | 9.0411 | 1.02 | 14622 | 132,199.40 |
| 17.10.2014 | 8.9500 | 0.93 | 1171 | 10,480.45 |
| 16.10.2014 | 8.8672 | 1.92 | 906 | 8,033.70 |
| 13.10.2014 | 8.7001 | 0.00 | 30 | 261.00 |
| 10.10.2014 | 8.7000 | 0.23 | 986 | 8,578.20 |
| 08.10.2014 | 8.6802 | 0.70 | 110 | 954.82 |
| 06.10.2014 | 8.6201 | 0.01 | 25 | 215.50 |
| 02.10.2014 | 8.6196 | 0.23 | 232 | 1,999.74 |